24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00467
24H 成交量$15.57万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.96% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 129 |
SPYBSPYB
|
$752 | $764.67 | $750.64 | $154.18万 | — | -1.01% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.77万 | — | -7.05% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.93万 | $1,135.21万 | 1.62% |
| 37 |
CELOCelo
|
$0.07113 | $0.07377 | $0.07069 | $1,056.78万 | $4,342.02万 | -2.91% |
| 142 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $134.72万 | $7,739.47万 | -3.21% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.78万 | — | -8.92% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -2.95% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.32万 | — | 0.27% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.19万 | $3,414.67万 | -1.99% |
| 387 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.76万 | $1,767.72万 | -2.73% |
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -7.83% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.81万 | $1.70亿 | -2.03% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $19.02万 | $1,247.29万 | -3.13% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $375.38万 | $30.99亿 | -2.71% |
| 397 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.48万 | $5,029.23万 | -3.74% |
| 452 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.23万 | $2,744.33万 | -0.09% |
相关站点
共 40 个
Official _以太坊ETH价格
TSLAB _比特币行情
Celo _币种排行
Gram _以太坊ETH价格
NFPrompt _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
First Digital _币种排行
Dogecoin _以太坊ETH价格
Celo _比特币行情
TQQQB _数字货币市值
Pump.fun _BTC行情
CRWVB _比特币行情
Initia _加密货币行情
Solana _以太坊ETH价格
Plasma _加密货币行情
First Digital _比特币
Caldera _比特币行情
XRP _以太坊ETH价格
ZAMA _数字货币市值
THORChain _比特币
USDC _比特币
DRAMB _币种排行
SOXLB _比特币
GOOGLB _BTC行情
Quant _币种排行
Filecoin _加密货币行情
Ondo _比特币行情
AAPLB _以太坊ETH价格
1000CAT _加密货币行情
First Digital _数字货币市值
BEAMX _币种排行
Pudgy Penguins _币种排行
EUR _加密货币行情
Litecoin _比特币行情
PAX Gold _BTC行情
Pendle _加密货币行情
Aptos _加密货币行情
RWUSD _数字货币市值