24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -0.38% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.11万 | — | -0.70% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 483 |
COHRBCOHRB
|
$213.4 | $219.12 | $198.44 | $21.46万 | — | 1.49% |
| 179 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.008 | $88.04万 | $1,135.21万 | 3.44% |
| 40 |
CELOCelo
|
$0.07387 | $0.07397 | $0.07069 | $1,053.58万 | $4,342.02万 | 1.90% |
| 275 |
FORMFour
|
$0.2036 | $0.2075 | $0.1965 | $53.22万 | $7,739.47万 | -0.83% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0541 | $0.0488 | $358.74万 | — | -4.14% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 2.33% |
| 694 |
JPMBJPMB
|
$338.78 | $342.69 | $338.11 | $1.46万 | — | -1.10% |
| 666 |
BNTBancor
|
$0.2862 | $0.2868 | $0.2804 | $4.28万 | $3,414.67万 | 0.07% |
| 447 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.77万 | $1,767.72万 | -2.39% |
| 674 |
MDBBMDBB
|
$333.12 | $348.06 | $322.18 | $3.60万 | — | -2.46% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.89万 | $1.70亿 | 0.25% |
| 555 |
SAPIENSapien
|
$0.05041 | $0.05071 | $0.04834 | $16.31万 | $1,247.29万 | 0.00% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07095 | $0.06887 | $342.17万 | $30.99亿 | -0.38% |
| 257 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $58.95万 | $5,029.23万 | -1.75% |
| 345 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.21万 | $2,744.33万 | -0.23% |
相关站点
共 40 个
ZAMA _数字货币市值
MegaETH _以太坊ETH价格
Dash _比特币行情
Dogecoin _数字货币市值
THORChain _币种排行
RWUSD _以太坊ETH价格
Hashflow _BTC行情
Initia _比特币行情
SOXLB _数字货币市值
BEAMX _比特币行情
Aster _数字货币市值
CRCLB _BTC行情
Haedal _加密货币行情
牛来 _数字货币市值
INTCB _加密货币行情
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Aptos _币种排行
Morpho _以太坊ETH价格
Aptos _加密货币行情
LayerZero _数字货币市值
Starknet _BTC行情
EUR _比特币
Chainlink _加密货币行情
Pump.fun _比特币
Stellar _BTC行情
NVDAB _数字货币市值
Cardano _比特币行情
Hedera _BTC行情
Stellar _比特币行情
Caldera _以太坊ETH价格
Worldcoin _币种排行
TRON _数字货币市值
Starknet _BTC行情
Dash _以太坊ETH价格
AAPLB _比特币行情
LITEB _BTC行情
Huma Finance _BTC行情
LITEB _数字货币市值