24H 最高$0.6646
24H 最低$0.6331
今日开盘$0.634
24H 成交量$649.00万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BANANABanana For Scale
|
$2.801 | $2.91 | $2.79 | $8.80万 | $5,869.55万 | -2.30% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.74 | $762.83 | $751.03 | $38.10万 | $2,738.44万 | 1.16% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 258 |
COHRBCOHRB
|
$237.76 | $245.49 | $214.66 | $53.80万 | — | 9.80% |
| 114 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00899 | $169.37万 | $1,372.55万 | 6.67% |
| 378 |
CELOCelo
|
$0.06657 | $0.06788 | $0.06556 | $31.31万 | $4,120.52万 | 0.08% |
| 391 |
FORMFour
|
$0.2025 | $0.2077 | $0.199 | $29.48万 | $7,800.07万 | 0.85% |
| 130 |
MARSCOINMarsCoin
|
$0.04 | $0.043 | $0.0399 | $139.22万 | $5,051.78万 | -3.61% |
| 558 |
FLOWFlow
|
$0.02017 | $0.02066 | $0.02006 | $12.96万 | $3,488.81万 | -0.89% |
| 695 |
JPMBJPMB
|
$342.88 | $344.79 | $340.68 | $9,930.60 | — | 0.06% |
| 609 |
BNTBancor
|
$0.2615 | $0.2645 | $0.2573 | $9.38万 | $3,173.96万 | 0.89% |
| 584 |
CVCCivic
|
$0.01981 | $0.02052 | $0.01981 | $11.00万 | $1,629.48万 | -1.25% |
| 691 |
MDBBMDBB
|
$338.28 | $345.89 | $328.36 | $2.00万 | — | 2.17% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 554 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.13万 | $1.50亿 | -0.58% |
| 454 |
SAPIENSapien
|
$0.0439 | $0.04551 | $0.04357 | $21.12万 | $1,113.37万 | -2.03% |
| 73 |
HBARHedera Hashgraph
|
$0.06599 | $0.06725 | $0.06501 | $372.92万 | $29.70亿 | -0.17% |
| 592 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.73万 | $5,026.09万 | 1.58% |
| 427 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.44万 | $2,718.63万 | -0.62% |