24H 最高$8.31
24H 最低$8.13
今日开盘$8.312
24H 成交量$446.91万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BANANABanana For Scale
|
$3.019 | $3.08 | $3.01 | $3.62万 | $5,740.42万 | -2.01% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 541 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.14 | $737.72 | $735.20 | $9.81万 | $2,738.44万 | -0.20% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 630 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $2.65万 | — | 0.15% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $101.12万 | $1,280.75万 | -0.89% |
| 45 |
CELOCelo
|
$0.06536 | $0.06931 | $0.06512 | $459.90万 | $4,079.05万 | -5.50% |
| 204 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $58.70万 | $7,514.07万 | 1.43% |
| 92 |
MARSCOINMarsCoin
|
$0.0425 | $0.0453 | $0.0421 | $158.00万 | $5,051.78万 | -5.77% |
| 540 |
FLOWFlow
|
$0.0204 | $0.0211 | $0.02036 | $9.95万 | $3,485.38万 | -1.83% |
| 670 |
JPMBJPMB
|
$334.45 | $335.87 | $334.24 | $5,458.75 | — | -0.42% |
| 602 |
BNTBancor
|
$0.2811 | $0.2811 | $0.2729 | $4.90万 | $3,306.64万 | 1.48% |
| 473 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02062 | $14.35万 | $1,675.04万 | 0.19% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,145.92 | — | -0.16% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 299 |
IOTA埃欧塔
|
$0.0356 | $0.037 | $0.0351 | $34.27万 | $1.53亿 | -3.52% |
| 567 |
SAPIENSapien
|
$0.04582 | $0.0477 | $0.04577 | $7.80万 | $1,151.51万 | -3.94% |
| 62 |
HBARHedera Hashgraph
|
$0.06656 | $0.06807 | $0.06638 | $266.99万 | $29.52亿 | -1.89% |
| 401 |
TThreshold Network
|
$0.00453 | $0.00465 | $0.00452 | $20.00万 | $5,075.45万 | -2.37% |
| 394 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.49万 | $2,727.70万 | -0.01% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ether.fi _以太坊ETH价格
ONEchain _比特币
Uniswap _比特币行情
JUST _加密货币行情
Plasma _以太坊ETH价格
Wrapped _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _数字货币市值
JUST _币种排行
Hyperliquid _数字货币市值
Quant _加密货币行情
Pump.fun _BTC行情
Starknet _BTC行情
Aave _BTC行情
COCOS _以太坊ETH价格
瑞波币 _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _比特币
Ondo _加密货币行情
BFUSD _比特币行情
Hedera _BTC行情
Pepe _BTC行情
Hedera _数字货币市值
艾达币 _数字货币市值
瑞波币 _BTC行情
Raydium _币种排行
波场 _以太坊ETH价格
ONEchain _BTC行情
Official _BTC行情
Pepe _BTC行情
Gitcoin _比特币行情
比特币
Secret _加密货币行情
BitTensor _数字货币市值
USD1 _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _数字货币市值
达世币 _加密货币行情
JUST _以太坊ETH价格