24H 最高$0.823
24H 最低$0.786
今日开盘$0.808
24H 成交量$51.04万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BANANABanana For Scale
|
$2.831 | $2.94 | $2.81 | $6.44万 | $5,861.88万 | -2.55% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.55 | $756.50 | $745.63 | $91.09万 | $2,738.44万 | 0.12% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 284 |
COHRBCOHRB
|
$232.21 | $235.02 | $207.43 | $54.18万 | — | 2.14% |
| 212 |
SXTSpace and Time
|
$0.00917 | $0.00937 | $0.00888 | $82.19万 | $1,272.16万 | 1.21% |
| 321 |
CELOCelo
|
$0.06592 | $0.06755 | $0.06508 | $45.95万 | $4,018.66万 | -0.06% |
| 334 |
FORMFour
|
$0.1993 | $0.206 | $0.1955 | $43.15万 | $7,523.33万 | -0.20% |
| 110 |
MARSCOINMarsCoin
|
$0.0408 | $0.044 | $0.0407 | $213.78万 | $5,051.78万 | -2.16% |
| 514 |
FLOWFlow
|
$0.0201 | $0.02095 | $0.01992 | $20.78万 | $3,453.99万 | -1.13% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.62万 | — | -1.00% |
| 444 |
BNTBancor
|
$0.2589 | $0.2687 | $0.2528 | $27.73万 | $3,086.52万 | -3.29% |
| 558 |
CVCCivic
|
$0.02008 | $0.02078 | $0.01981 | $16.83万 | $1,599.57万 | -2.81% |
| 690 |
MDBBMDBB
|
$341.56 | $342.90 | $319.01 | $2.12万 | — | 4.65% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.23万 | $1.47亿 | -0.87% |
| 439 |
SAPIENSapien
|
$0.04403 | $0.04662 | $0.04386 | $27.97万 | $1,114.93万 | -3.91% |
| 69 |
HBARHedera Hashgraph
|
$0.06555 | $0.06747 | $0.06478 | $560.97万 | $29.03亿 | -2.12% |
| 591 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $14.13万 | $4,858.54万 | 0.45% |
| 480 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $23.99万 | $2,732.23万 | -0.85% |
相关站点
共 40 个
Pepe _比特币行情
NBISB _币种排行
Render _BTC行情
QQQB _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _比特币
Aster _比特币行情
EUR _加密货币行情
EUR _币种排行
Celestia _数字货币市值
EUR _以太坊ETH价格
Holo _加密货币行情
Sui _数字货币市值
Shiba Inu _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
Aave _加密货币行情
PAX Gold _BTC行情
Bubblemaps _数字货币市值
Hedera _比特币
Particle _数字货币市值
EUR _数字货币市值
USD.AI _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Prometeus _比特币行情
KORUB _比特币行情
牛来 _以太坊ETH价格
MegaETH _数字货币市值
QQQB _加密货币行情
SOXSB _BTC行情
Pudgy Penguins _币种排行
狗币 _BTC行情
StraitsX USD _数字货币市值
TQQQB _币种排行
Caldera _比特币行情
Quant _比特币
Particle _BTC行情