24H 最高$0.1783
24H 最低$0.1715
今日开盘$0.1759
24H 成交量$4.82万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BANANABanana For Scale
|
$2.842 | $2.95 | $2.82 | $4.22万 | $5,861.88万 | -2.67% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.55 | $755.88 | $745.63 | $150.40万 | $2,738.44万 | -0.83% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 359 |
COHRBCOHRB
|
$210.45 | $230.21 | $207.43 | $39.16万 | — | -7.61% |
| 203 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00875 | $87.57万 | $1,272.16万 | 2.71% |
| 293 |
CELOCelo
|
$0.0663 | $0.06755 | $0.06456 | $52.69万 | $4,018.66万 | 1.28% |
| 279 |
FORMFour
|
$0.1983 | $0.206 | $0.1955 | $54.94万 | $7,523.33万 | -1.00% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $214.11万 | $5,051.78万 | 0.72% |
| 562 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $17.04万 | $3,453.99万 | 0.15% |
| 695 |
JPMBJPMB
|
$341.99 | $346.64 | $341.44 | $1.66万 | — | -0.43% |
| 441 |
BNTBancor
|
$0.2575 | $0.2734 | $0.2528 | $28.05万 | $3,086.52万 | -4.88% |
| 574 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $15.14万 | $1,599.57万 | -2.37% |
| 693 |
MDBBMDBB
|
$322.93 | $337.44 | $319.01 | $1.89万 | — | -1.36% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 402 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $33.32万 | $1.47亿 | -0.29% |
| 437 |
SAPIENSapien
|
$0.045 | $0.04662 | $0.04405 | $28.62万 | $1,114.93万 | -1.32% |
| 62 |
HBARHedera Hashgraph
|
$0.06587 | $0.06765 | $0.06478 | $690.41万 | $29.03亿 | -1.50% |
| 494 |
TThreshold Network
|
$0.0044 | $0.00461 | $0.00433 | $22.88万 | $4,858.54万 | -4.14% |
| 462 |
EURIEurite
|
$1.1156 | $1.13 | $1.11 | $26.19万 | $2,732.23万 | -0.46% |
相关站点
共 40 个
Test _加密货币行情
牛来 _加密货币行情
SNXXB _BTC行情
Worldcoin _BTC行情
NEXPACE _加密货币行情
Chainlink _BTC行情
Polkadot _币种排行
Bubblemaps _比特币
TONToken _比特币
Polygon _以太坊ETH价格
MegaETH _币种排行
Binance _比特币行情
BEB _币种排行
莱特币 _加密货币行情
Uniswap _加密货币行情
Official _加密货币行情
比特现金 _加密货币行情
NFPrompt _数字货币市值
LayerZero _币种排行
币安币 _加密货币行情
Worldcoin _比特币
达世币 _数字货币市值
RWUSD _加密货币行情
狗币 _数字货币市值
恒星币 _数字货币市值
Ripple USD _以太坊ETH价格
StraitsX USD _数字货币市值
Internet _币种排行
NEXPACE _数字货币市值
Sui _数字货币市值
Chainlink _比特币
Injective _比特币
Render _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _比特币行情
比特现金 _币种排行
艾达币 _币种排行
Near Protocol _比特币
Aptos _以太坊ETH价格
Official _比特币行情