24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006193
24H 成交量$56.99万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BANANABanana For Scale
|
$2.891 | $3.05 | $2.82 | $7.06万 | $5,719.83万 | -5.12% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.23 | $738.57 | $726.89 | $50.00万 | $2,738.44万 | 0.07% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 624 |
COHRBCOHRB
|
$193.06 | $198.04 | $190.55 | $6.15万 | — | -0.84% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00938 | $0.00824 | $71.55万 | $1,222.65万 | -8.48% |
| 61 |
CELOCelo
|
$0.06246 | $0.06782 | $0.06007 | $405.64万 | $3,906.11万 | -7.82% |
| 233 |
FORMFour
|
$0.1937 | $0.2028 | $0.1858 | $58.34万 | $7,370.25万 | -3.63% |
| 81 |
MARSCOINMarsCoin
|
$0.0402 | $0.0447 | $0.0383 | $250.50万 | $5,051.78万 | -9.66% |
| 542 |
FLOWFlow
|
$0.01968 | $0.02094 | $0.01902 | $14.62万 | $3,430.71万 | -5.84% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,709.47 | — | -0.30% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.28万 | $3,230.20万 | -3.24% |
| 520 |
CVCCivic
|
$0.02031 | $0.02129 | $0.01982 | $16.31万 | $1,665.64万 | -3.19% |
| 681 |
MDBBMDBB
|
$311.94 | $315.46 | $309.13 | $7,193.65 | — | -0.11% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 284 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.27万 | $1.49亿 | -4.75% |
| 535 |
SAPIENSapien
|
$0.04332 | $0.04678 | $0.04176 | $15.12万 | $1,117.98万 | -7.26% |
| 65 |
HBARHedera Hashgraph
|
$0.0657 | $0.06722 | $0.06421 | $376.64万 | $29.35亿 | -2.17% |
| 440 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $24.51万 | $5,035.74万 | -2.39% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $81.09万 | $2,762.37万 | 0.37% |
相关站点
共 40 个
Meteora _币种排行
TONToken _数字货币市值
Near Protocol _币种排行
Solana _币种排行
Ether.fi _数字货币市值
应用链 _比特币
Shiba Inu _以太坊ETH价格
以太坊 _币种排行
Gitcoin _BTC行情
Gram _数字货币市值
Pepe _比特币
Solana _以太坊ETH价格
Pump.fun _加密货币行情
EUR _以太坊ETH价格
达世币 _比特币行情
Act I : The _加密货币行情
Artificial _以太坊ETH价格
波场 _币种排行
Gram _币种排行
瑞波币 _以太坊ETH价格
QQQB _比特币行情
比特现金 _币种排行
First Digital _BTC行情
恒星币 _比特币行情
Mitosis _加密货币行情
Hamster Kombat _比特币行情
Sign _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Reserve Rights _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _比特币
Avalanche _币种排行
Ripple USD _币种排行
Hashflow _数字货币市值
Internet _加密货币行情
TONToken _比特币
Celestia _比特币
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情