24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$21.39万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BANANABanana For Scale
|
$2.851 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.26% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.68 | $755.87 | $745.63 | $143.53万 | $2,738.44万 | -0.36% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 379 |
COHRBCOHRB
|
$214.89 | $230.21 | $207.43 | $36.18万 | — | -4.31% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.28万 | $1,272.16万 | 1.12% |
| 296 |
CELOCelo
|
$0.06636 | $0.06755 | $0.06456 | $51.65万 | $4,018.66万 | 1.39% |
| 299 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $51.23万 | $7,523.33万 | 0.15% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.74万 | $5,051.78万 | 0.73% |
| 545 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $18.20万 | $3,453.99万 | -0.69% |
| 695 |
JPMBJPMB
|
$342.64 | $346.64 | $341.44 | $1.65万 | — | 0.27% |
| 445 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.24% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.27% |
| 692 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.87万 | — | 1.11% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.42万 | $1.47亿 | -1.45% |
| 441 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $28.61万 | $1,114.93万 | -1.97% |
| 61 |
HBARHedera Hashgraph
|
$0.06593 | $0.06758 | $0.06478 | $677.17万 | $29.03亿 | -1.92% |
| 495 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.82万 | $4,858.54万 | -2.21% |
| 460 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $26.51万 | $2,732.23万 | -0.53% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Gram _BTC行情
Polygon _以太坊ETH价格
Ethena USDe _币种排行
Ether.fi _BTC行情
瑞波币 _以太坊ETH价格
Sui _以太坊ETH价格
Solana _数字货币市值
First Digital _比特币
艾达币 _BTC行情
比特现金 _比特币行情
Prometeus _加密货币行情
Polygon _比特币
BEB _比特币
Pudgy Penguins _加密货币行情
狗币 _比特币行情
SOXSB _加密货币行情
Hedera _比特币
BitTensor _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _币种排行
币安币 _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
StraitsX USD _BTC行情
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Binance _BTC行情
瑞波币 _以太坊ETH价格
USD1 _BTC行情
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
StraitsX USD _比特币行情
ONEchain _BTC行情
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _加密货币行情