24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.45万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BANANABanana For Scale
|
$3.025 | $3.15 | $3.01 | $8.88万 | $5,878.75万 | -2.76% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 489 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.9 | $737.72 | $735.90 | $13.81万 | $2,738.44万 | -0.12% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 580 |
COHRBCOHRB
|
$194.31 | $196.27 | $193.12 | $7.46万 | — | -0.33% |
| 140 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.0088 | $88.58万 | $1,278.92万 | 1.92% |
| 39 |
CELOCelo
|
$0.06745 | $0.07029 | $0.06704 | $528.45万 | $4,187.60万 | -2.36% |
| 237 |
FORMFour
|
$0.1995 | $0.2045 | $0.1941 | $49.17万 | $7,533.29万 | -0.25% |
| 111 |
MARSCOINMarsCoin
|
$0.044 | $0.0465 | $0.0438 | $115.16万 | $5,051.78万 | -4.76% |
| 516 |
FLOWFlow
|
$0.02074 | $0.02135 | $0.02059 | $11.99万 | $3,578.85万 | -2.35% |
| 669 |
JPMBJPMB
|
$334.44 | $336.57 | $334.39 | $1.08万 | — | -0.28% |
| 643 |
BNTBancor
|
$0.2738 | $0.2803 | $0.2729 | $3.15万 | $3,330.80万 | -1.79% |
| 484 |
CVCCivic
|
$0.02077 | $0.02143 | $0.02056 | $14.01万 | $1,690.22万 | -0.38% |
| 683 |
MDBBMDBB
|
$313.61 | $314.81 | $311.19 | $5,656.81 | — | 0.11% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 376 |
IOTA埃欧塔
|
$0.0357 | $0.0376 | $0.0356 | $23.76万 | $1.57亿 | -4.55% |
| 552 |
SAPIENSapien
|
$0.04647 | $0.04848 | $0.04617 | $9.42万 | $1,183.50万 | -3.95% |
| 52 |
HBARHedera Hashgraph
|
$0.06685 | $0.06831 | $0.06661 | $353.03万 | $29.76亿 | -1.50% |
| 416 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $19.86万 | $5,127.08万 | -0.87% |
| 443 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $17.50万 | $2,732.18万 | -0.01% |
相关站点
共 40 个
Celestia _比特币行情
DODO _比特币行情
Hashflow _加密货币行情
Aptos _以太坊ETH价格
Starknet _币种排行
Solana _BTC行情
StraitsX USD _比特币
TONToken _比特币
TONToken _数字货币市值
Hashflow _数字货币市值
USDC _币种排行
PAX Gold _比特币
PAX Gold _比特币行情
USDC _数字货币市值
Caldera _BTC行情
United Stables _比特币
CyberConnect _加密货币行情
Solana _币种排行
USDC _比特币行情
比特币 _加密货币行情
Near Protocol _BTC行情
Avalanche _币种排行
Aave _比特币行情
Reserve Rights _加密货币行情
Uniswap _比特币
Uniswap _BTC行情
RNDR _比特币
Polymath _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Solana _比特币行情
比特现金 _币种排行
Aptos _BTC行情
Gram _币种排行
Aptos _数字货币市值
Sign _比特币
狗币 _以太坊ETH价格
恒星币 _数字货币市值
StraitsX USD _BTC行情
BFUSD _BTC行情