24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$18.59万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.074 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.41% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $160.41万 | — | -0.98% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 334 |
COHRBCOHRB
|
$206.3 | $227.23 | $198.44 | $40.98万 | — | -4.32% |
| 210 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $74.18万 | $1,135.21万 | 2.75% |
| 40 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,041.75万 | $4,342.02万 | -1.65% |
| 161 |
FORMFour
|
$0.2008 | $0.2159 | $0.1965 | $103.60万 | $7,739.47万 | -6.61% |
| 80 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $370.02万 | — | -5.25% |
| 464 |
FLOWFlow
|
$0.02215 | $0.0226 | $0.02178 | $23.26万 | $3,765.32万 | -1.47% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.31% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.01万 | $3,414.67万 | -1.95% |
| 412 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.80万 | $1,767.72万 | -1.15% |
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.07万 | $1.70亿 | -1.28% |
| 512 |
SAPIENSapien
|
$0.04901 | $0.05106 | $0.04834 | $18.61万 | $1,247.29万 | -1.65% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $375.10万 | $30.99亿 | -1.76% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 462 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $23.31万 | $2,744.33万 | -0.29% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ondo _BTC行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
BNCB _币种排行
Lisk _币种排行
Ethereum _币种排行
SNDKB _以太坊ETH价格
Caldera _BTC行情
Mitosis _比特币行情
SOXLB _比特币行情
Aerodrome _数字货币市值
Official _以太坊ETH价格
BFUSD _数字货币市值
Mitosis _币种排行
Quant _BTC行情
Zcash _加密货币行情
TRON _BTC行情
Celo _数字货币市值
Ripple USD _币种排行
TSLAB _比特币行情
CRWVB _以太坊ETH价格
KORUB _比特币
Near Protocol _加密货币行情
Artificial _比特币行情
PAX Gold _比特币
Celo _比特币行情
USDC _币种排行
Aster _加密货币行情
QQQB _以太坊ETH价格
Dogecoin _比特币
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
BNCB _以太坊ETH价格
TQQQB _比特币行情
Zcash _比特币行情
Near Protocol _比特币
Aerodrome _币种排行
Aerodrome _比特币