24H 最高$0.949
24H 最低$0.926
今日开盘$0.941
24H 成交量$236.25万
流通市值$16.07亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.09 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.00% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SPYBSPYB
|
$752.71 | $764.67 | $750.64 | $161.27万 | — | -1.06% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 332 |
COHRBCOHRB
|
$205.61 | $227.23 | $198.44 | $41.00万 | — | -4.43% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.44万 | $1,135.21万 | 3.12% |
| 39 |
CELOCelo
|
$0.07214 | $0.07329 | $0.07069 | $1,043.07万 | $4,342.02万 | -0.54% |
| 173 |
FORMFour
|
$0.2021 | $0.214 | $0.1965 | $92.36万 | $7,739.47万 | -5.34% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $373.37万 | — | -4.31% |
| 464 |
FLOWFlow
|
$0.02235 | $0.0226 | $0.02178 | $23.42万 | $3,765.32万 | -0.67% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.33% |
| 426 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.23万 | $1,767.72万 | -1.24% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
| 524 |
SAPIENSapien
|
$0.04926 | $0.05106 | $0.04834 | $18.14万 | $1,247.29万 | -1.12% |
| 80 |
HBARHedera Hashgraph
|
$0.06996 | $0.07135 | $0.06887 | $360.48万 | $30.99亿 | -1.16% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.66万 | $5,029.23万 | -3.08% |
| 476 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $22.17万 | $2,744.33万 | -0.26% |
相关站点
共 40 个
MARSCOIN _币种排行
PAX Gold _比特币行情
Hyperliquid _比特币
First Digital _BTC行情
Mitosis _比特币
Stellar _比特币
NVDAB _比特币
SKHYB _比特币行情
Ethereum _BTC行情
Ethena USDe _币种排行
LITEB _比特币
RWUSD _加密货币行情
SNXXB _以太坊ETH价格
LITEB _数字货币市值
MARSCOIN _比特币
Celestia _币种排行
Ripple USD _比特币
MUB _比特币行情
Haedal _币种排行
United Stables _数字货币市值
CRCLB _以太坊ETH价格
Artificial _币种排行
INTCB _币种排行
Litecoin _BTC行情
GOOGLB _BTC行情
Aave _以太坊ETH价格
Celestia _数字货币市值
BitTensor _比特币行情
Celestia _加密货币行情
SOXLB _加密货币行情
NBISB _以太坊ETH价格
Pendle _加密货币行情
1000CAT _BTC行情
Solana _以太坊ETH价格
Chainlink _加密货币行情
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
Pendle _比特币行情
Injective _BTC行情
SNXXB _加密货币行情