24H 最高$4.95
24H 最低$4.70
今日开盘$4.87
24H 成交量$38.59万
流通市值$1.72亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.34万 | $5,682.06万 | -2.00% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 125 |
SPYBSPYB
|
$752.35 | $764.67 | $750.64 | $161.49万 | — | -1.10% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 331 |
COHRBCOHRB
|
$204.98 | $227.23 | $198.44 | $41.05万 | — | -4.77% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.72万 | $1,135.21万 | 2.74% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.40% |
| 177 |
FORMFour
|
$0.202 | $0.2133 | $0.1965 | $89.18万 | $7,739.47万 | -5.16% |
| 77 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0488 | $382.43万 | — | -4.51% |
| 458 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.13万 | $3,765.32万 | -0.27% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 428 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.93万 | $1,767.72万 | -1.91% |
| 683 |
MDBBMDBB
|
$332.21 | $358.82 | $328.19 | $3.02万 | — | -7.40% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.32万 | $1.70亿 | -0.51% |
| 524 |
SAPIENSapien
|
$0.04934 | $0.05106 | $0.04834 | $18.13万 | $1,247.29万 | -0.94% |
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $365.42万 | $30.99亿 | -1.20% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.51万 | $5,029.23万 | -2.86% |
| 477 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.01万 | $2,744.33万 | -0.33% |
相关站点
共 40 个
USDC _加密货币行情
Stellar _数字货币市值
Huma Finance _加密货币行情
QQQB _比特币
XRP _以太坊ETH价格
Zcash _比特币
BFUSD _数字货币市值
Cardano _BTC行情
Litecoin _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _BTC行情
Hedera _BTC行情
Aptos _加密货币行情
Bitcoin _比特币行情
LayerZero _比特币行情
TRON _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
Lisk _加密货币行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Celestia _比特币
Nomina _数字货币市值
Ondo _数字货币市值
Hyperliquid _BTC行情
Celo _比特币行情
Holo _加密货币行情
Vanar Chain _加密货币行情
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Quant _比特币
Zcash _数字货币市值
BNB _比特币行情
QQQB _比特币