24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0624
24H 成交量$346.93万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.087 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.81% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 332 |
COHRBCOHRB
|
$205.33 | $227.23 | $198.44 | $41.02万 | — | -4.36% |
| 208 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $74.79万 | $1,135.21万 | 3.89% |
| 40 |
CELOCelo
|
$0.0722 | $0.07329 | $0.07069 | $1,042.19万 | $4,342.02万 | -0.19% |
| 170 |
FORMFour
|
$0.2011 | $0.2146 | $0.1965 | $95.28万 | $7,739.47万 | -5.28% |
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $374.38万 | — | -4.49% |
| 463 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.35万 | $3,765.32万 | -0.62% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 667 |
BNTBancor
|
$0.2823 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.64% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.37万 | $1,767.72万 | -1.61% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.52万 | $1.70亿 | -1.28% |
| 522 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.33万 | $1,247.29万 | -1.47% |
| 79 |
HBARHedera Hashgraph
|
$0.06983 | $0.07135 | $0.06887 | $376.03万 | $30.99亿 | -1.47% |
| 400 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.44万 | $5,029.23万 | -2.65% |
| 484 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $21.60万 | $2,744.33万 | -0.20% |
相关站点
共 40 个
Gram _比特币行情
Hedera _比特币行情
Aptos _加密货币行情
Official _数字货币市值
Hedera _以太坊ETH价格
MUB _加密货币行情
Huma Finance _BTC行情
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _数字货币市值
Quant _数字货币市值
NBISB _币种排行
QQQB _BTC行情
MegaETH _币种排行
Aave _数字货币市值
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _币种排行
First Digital _BTC行情
Holo _加密货币行情
Hashflow _加密货币行情
BNB _比特币
Gitcoin _BTC行情
SKHYB _比特币
KORUB _数字货币市值
Celo _币种排行
NBISB _加密货币行情
Litecoin _加密货币行情
Pump.fun _数字货币市值
Pendle _加密货币行情
MegaETH _币种排行
INTWB _币种排行
LayerZero _BTC行情
XRP _币种排行
Ripple USD _数字货币市值
Plasma _比特币行情
KORUB _币种排行
First Digital _币种排行
INTWB _比特币行情