24H 最高$0.002472
24H 最低$0.002353
今日开盘$0.002356
24H 成交量$7.93万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.87 | $6.48万 | $5,899.09万 | 0.66% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.09 | $755.88 | $739.00 | $163.17万 | $2,738.44万 | 2.04% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 319 |
COHRBCOHRB
|
$226.69 | $230.21 | $190.44 | $45.39万 | — | 18.79% |
| 243 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00854 | $65.73万 | $1,236.10万 | 4.29% |
| 276 |
CELOCelo
|
$0.06557 | $0.06681 | $0.06383 | $55.58万 | $4,007.80万 | 2.26% |
| 355 |
FORMFour
|
$0.1993 | $0.2037 | $0.1968 | $37.47万 | $7,638.76万 | 1.22% |
| 114 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $196.23万 | $5,051.78万 | -1.43% |
| 594 |
FLOWFlow
|
$0.02024 | $0.021 | $0.01986 | $11.55万 | $3,477.46万 | 1.81% |
| 694 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.54万 | — | 2.13% |
| 592 |
BNTBancor
|
$0.2664 | $0.2744 | $0.2657 | $11.61万 | $3,277.89万 | -0.11% |
| 574 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02051 | $13.02万 | $1,666.16万 | 0.10% |
| 691 |
MDBBMDBB
|
$327.71 | $331.65 | $312.79 | $1.82万 | — | 3.62% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 404 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0342 | $30.08万 | $1.50亿 | 1.17% |
| 430 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04454 | $26.85万 | $1,151.71万 | 1.72% |
| 61 |
HBARHedera Hashgraph
|
$0.06669 | $0.06892 | $0.06637 | $600.40万 | $30.03亿 | -0.18% |
| 487 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $20.42万 | $5,077.39万 | -2.66% |
| 279 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $54.23万 | $2,748.47万 | -0.91% |
相关站点
共 40 个
Chainlink _加密货币行情
Zilliqa _以太坊ETH价格
Sign _比特币行情
Bubblemaps _比特币行情
Hedera _比特币
Gains Network _比特币
Particle _数字货币市值
莱特币 _加密货币行情
Gram _比特币行情
Polkadot _比特币行情
United Stables _比特币
Pepe _币种排行
NFPrompt _币种排行
莱特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
Pepe _比特币
Quant _比特币行情
Initia _币种排行
以太坊 _比特币
USDC _比特币行情
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _比特币行情
币安币 _币种排行
Aptos _比特币行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Polkadot _比特币行情
MegaETH _加密货币行情
大零币 _比特币行情
Holo _数字货币市值
Pepe _比特币行情
TQQQB _BTC行情
Polkadot _币种排行
StraitsX USD _比特币行情
Starknet _比特币
RWUSD _比特币