24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANABanana For Scale
|
$3.123 | $3.16 | $3.05 | $9.75万 | $5,682.06万 | -0.98% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 490 |
COHRBCOHRB
|
$211.44 | $219.12 | $198.44 | $20.67万 | — | -0.40% |
| 181 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.70万 | $1,135.21万 | 2.58% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $354.55万 | — | -5.09% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 666 |
BNTBancor
|
$0.2864 | $0.2868 | $0.2804 | $4.11万 | $3,414.67万 | -0.04% |
| 453 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $24.54万 | $1,767.72万 | -3.09% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 538 |
SAPIENSapien
|
$0.05005 | $0.05071 | $0.04834 | $17.26万 | $1,247.29万 | -0.69% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 252 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $60.17万 | $5,029.23万 | -2.19% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
相关站点
共 40 个
SOXLB _比特币
Uniswap _加密货币行情
MSTRB _比特币
Artificial _币种排行
TQQQB _比特币行情
Avalanche _BTC行情
Avalanche _BTC行情
Plasma _加密货币行情
INTWB _以太坊ETH价格
Sui _比特币行情
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
BNCB _比特币
Litecoin _比特币
Starknet _BTC行情
Initia _比特币行情
Dash _数字货币市值
CRCLB _数字货币市值
TQQQB _币种排行
Gitcoin _币种排行
United Stables _以太坊ETH价格
BitTensor _比特币
EUR _币种排行
GOOGLB _比特币行情
Bitcoin _数字货币市值
Tether Gold _BTC行情
Injective _币种排行
MSTRB _比特币行情
SOXSB _BTC行情
NBISB _BTC行情
Aave _加密货币行情
AMDB _BTC行情
Nomina _数字货币市值
MegaETH _比特币
Gram _加密货币行情
LITEB _比特币
Starknet _比特币行情
Injective _比特币行情
Hyperliquid _BTC行情