24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $6.37万 | $5,899.09万 | 2.61% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.77 | $755.88 | $735.04 | $163.97万 | $2,738.44万 | 2.34% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 316 |
COHRBCOHRB
|
$224.4 | $230.21 | $184.03 | $46.85万 | — | 19.42% |
| 238 |
SXTSpace and Time
|
$0.00894 | $0.00907 | $0.0083 | $66.49万 | $1,236.10万 | 6.81% |
| 258 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06231 | $60.44万 | $4,007.80万 | 4.98% |
| 376 |
FORMFour
|
$0.2004 | $0.2037 | $0.1912 | $35.60万 | $7,638.76万 | 2.51% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $231.88万 | $5,051.78万 | 0.97% |
| 589 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $12.98万 | $3,477.46万 | 3.99% |
| 693 |
JPMBJPMB
|
$344.12 | $344.14 | $335.99 | $1.56万 | — | 1.72% |
| 585 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $13.30万 | $3,277.89万 | 1.89% |
| 559 |
CVCCivic
|
$0.02079 | $0.02126 | $0.02006 | $14.90万 | $1,666.16万 | 2.46% |
| 690 |
MDBBMDBB
|
$326.63 | $331.65 | $308.63 | $1.92万 | — | 4.43% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 425 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $29.20万 | $1.50亿 | 4.19% |
| 424 |
SAPIENSapien
|
$0.04571 | $0.04725 | $0.04274 | $29.23万 | $1,151.71万 | 6.55% |
| 61 |
HBARHedera Hashgraph
|
$0.06712 | $0.06892 | $0.06547 | $627.03万 | $30.03亿 | 1.96% |
| 487 |
TThreshold Network
|
$0.00435 | $0.00462 | $0.00435 | $21.13万 | $5,077.39万 | -2.90% |
| 244 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $64.58万 | $2,748.47万 | 0.21% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ondo _比特币行情
MegaETH _数字货币市值
Ethena _加密货币行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Polygon _币种排行
比特现金 _BTC行情
瑞波币 _比特币
Pyth Network _加密货币行情
OFFICIAL TRUMP _BTC行情
Test _币种排行
Test _以太坊ETH价格
Pump.fun _币种排行
莱特币 _币种排行
TONToken _以太坊ETH价格
Meteora _比特币
瑞波币 _加密货币行情
BitTensor _数字货币市值
波场 _以太坊ETH价格
达世币 _币种排行
Ethena USDe _比特币
Uniswap _比特币
SNXXB _比特币行情
Act I : The _BTC行情
Aptos _币种排行
USD1 _币种排行
莱特币 _以太坊ETH价格
达世币 _币种排行
TQQQB _比特币行情
Ethena USDe _比特币
Pyth Network _BTC行情
TONToken _BTC行情
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
Zilliqa _比特币行情
Sign _加密货币行情
BEAMX _以太坊ETH价格
Prometeus _币种排行
Polkadot _数字货币市值