24H 最高$30.28
24H 最低$28.74
今日开盘$29.88
24H 成交量$87.41万
流通市值$2,950.46万
24H 涨跌额(-$1.08)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana For Scale
|
$3.058 | $3.16 | $3.05 | $7.01万 | $5,682.06万 | -2.80% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 128 |
SPYBSPYB
|
$752.02 | $764.67 | $750.64 | $153.96万 | — | -0.99% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.78万 | — | -6.73% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.61万 | $1,135.21万 | 1.50% |
| 37 |
CELOCelo
|
$0.07107 | $0.07377 | $0.07069 | $1,057.39万 | $4,342.02万 | -2.92% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $134.95万 | $7,739.47万 | -2.98% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $350.85万 | — | -7.48% |
| 461 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 386 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.10万 | $1,767.72万 | -1.97% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.84万 | $1.70亿 | -2.04% |
| 512 |
SAPIENSapien
|
$0.04872 | $0.05106 | $0.04834 | $19.06万 | $1,247.29万 | -2.85% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06887 | $373.51万 | $30.99亿 | -2.49% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 452 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.36万 | $2,744.33万 | -0.01% |
相关站点
共 40 个
Arbitrum _比特币
Bitcoin _数字货币市值
MARSCOIN _加密货币行情
Pendle _以太坊ETH价格
Stellar _数字货币市值
BFUSD _BTC行情
NBISB _加密货币行情
First Digital _数字货币市值
Avalanche _以太坊ETH价格
Ethena USDe _币种排行
SNXXB _数字货币市值
Haedal _BTC行情
Initia _BTC行情
INTWB _数字货币市值
Official _BTC行情
MARSCOIN _比特币
First Digital _加密货币行情
Zcash _比特币行情
BNCB _以太坊ETH价格
USDC _币种排行
Holo _比特币
Gram _BTC行情
Cosmos _币种排行
Gram _加密货币行情
Huma Finance _币种排行
RWUSD _比特币行情
Arbitrum _币种排行
Lisk _比特币
AAPLB _数字货币市值
Mitosis _数字货币市值
Aave _加密货币行情
Pepe _BTC行情
Aerodrome _比特币
Celestia _比特币行情
USDC _币种排行
Caldera _以太坊ETH价格
SOXLB _数字货币市值
Litecoin _BTC行情
MUB _比特币行情
XRP _BTC行情