24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0291
24H 成交量$14.29万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.09 | $3.16 | $3.05 | $7.21万 | $5,682.06万 | -1.87% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
SPYBSPYB
|
$752.45 | $764.67 | $750.64 | $161.43万 | — | -1.09% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 332 |
COHRBCOHRB
|
$204.63 | $227.23 | $198.44 | $41.03万 | — | -4.83% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 2.99% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.58% |
| 175 |
FORMFour
|
$0.2023 | $0.2136 | $0.1965 | $89.92万 | $7,739.47万 | -5.11% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $374.12万 | — | -4.13% |
| 456 |
FLOWFlow
|
$0.02234 | $0.0226 | $0.02178 | $24.17万 | $3,765.32万 | -0.67% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.25万 | — | 0.12% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 426 |
CVCCivic
|
$0.02151 | $0.02249 | $0.02122 | $28.32万 | $1,767.72万 | -1.38% |
| 683 |
MDBBMDBB
|
$332.16 | $358.82 | $328.19 | $2.99万 | — | -7.41% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 524 |
SAPIENSapien
|
$0.04928 | $0.05106 | $0.04834 | $18.16万 | $1,247.29万 | -1.08% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $358.67万 | $30.99亿 | -1.06% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.58万 | $5,029.23万 | -2.64% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.03万 | $2,744.33万 | -0.29% |
相关站点
共 40 个
RWUSD _币种排行
BNCB _比特币
Holo _比特币
Ripple USD _BTC行情
INTWB _比特币
TQQQB _加密货币行情
GOOGLB _比特币行情
Haedal _币种排行
USD1 _比特币
Ondo _比特币
Aave _加密货币行情
Aptos _数字货币市值
Celo _BTC行情
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Ethena USDe _BTC行情
Official _以太坊ETH价格
CRCLB _BTC行情
Avalanche _比特币
First Digital _币种排行
Chainlink _币种排行
BFUSD _数字货币市值
SOXLB _比特币行情
Aerodrome _比特币行情
LITEB _数字货币市值
Bubblemaps _比特币行情
Huma Finance _比特币
CRCLB _加密货币行情
TSLAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
MRVLB _数字货币市值
DRAMB _比特币行情
NBISB _加密货币行情
Avalanche _BTC行情
Uniswap _以太坊ETH价格
TONToken _比特币行情
Ethena _币种排行
Hashflow _币种排行
TSLAB _BTC行情
RWUSD _比特币行情