24H 最高$0.1235
24H 最低$0.1172
今日开盘$0.1229
24H 成交量$29.13万
流通市值$5,090.59万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BANANABanana For Scale
|
$3.043 | $3.14 | $3.01 | $8.47万 | $5,878.75万 | -2.59% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 572 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.71 | $737.72 | $735.57 | $7.28万 | $2,738.44万 | -0.21% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 600 |
COHRBCOHRB
|
$194.86 | $196.27 | $193.12 | $5.52万 | — | 0.27% |
| 125 |
SXTSpace and Time
|
$0.00919 | $0.00942 | $0.00881 | $97.58万 | $1,278.92万 | 4.20% |
| 37 |
CELOCelo
|
$0.06752 | $0.07029 | $0.06704 | $523.22万 | $4,187.60万 | -2.84% |
| 235 |
FORMFour
|
$0.1994 | $0.2045 | $0.1941 | $49.78万 | $7,533.29万 | -0.20% |
| 108 |
MARSCOINMarsCoin
|
$0.0443 | $0.0463 | $0.0438 | $118.56万 | $5,051.78万 | -3.70% |
| 534 |
FLOWFlow
|
$0.0209 | $0.02125 | $0.02059 | $10.30万 | $3,578.85万 | -1.23% |
| 664 |
JPMBJPMB
|
$334.42 | $336.57 | $334.39 | $1.04万 | — | -0.28% |
| 634 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.23万 | $3,330.80万 | -1.26% |
| 464 |
CVCCivic
|
$0.02091 | $0.02143 | $0.02056 | $14.90万 | $1,690.22万 | 0.38% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $4,222.43 | — | -0.32% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 378 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.79万 | $1.57亿 | -3.76% |
| 564 |
SAPIENSapien
|
$0.04655 | $0.04838 | $0.04617 | $7.99万 | $1,183.50万 | -3.14% |
| 53 |
HBARHedera Hashgraph
|
$0.06683 | $0.06831 | $0.06661 | $320.06万 | $29.76亿 | -1.21% |
| 399 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.51万 | $5,127.08万 | 0.00% |
| 412 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.12万 | $2,732.18万 | -0.03% |
相关站点
共 40 个
Aave _比特币行情
Huma Finance _币种排行
Chainlink _币种排行
PAX Gold _加密货币行情
Meteora _以太坊ETH价格
狗币 _以太坊ETH价格
莱特币 _币种排行
CyberConnect _数字货币市值
Aster _BTC行情
MegaETH _比特币行情
NFPrompt _加密货币行情
Stacks _BTC行情
Aptos _比特币
恒星币 _BTC行情
应用链 _数字货币市值
比特现金 _币种排行
艾达币 _加密货币行情
Mitosis _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _以太坊ETH价格
RNDR _币种排行
LayerZero _数字货币市值
以太坊 _加密货币行情
瑞波币 _数字货币市值
ONEchain _加密货币行情
Caldera _比特币行情
BFUSD _比特币
Plasma _数字货币市值
Injective _BTC行情
Thena _比特币
Polkadot _数字货币市值
BUSD _以太坊ETH价格
Plasma _币种排行
狗币 _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _比特币
Celestia _比特币行情
Aptos _数字货币市值
Polkadot _币种排行
Polymath _比特币