24H 最高$0.000713
24H 最低$0.000687
今日开盘$0.000707
24H 成交量$21.94万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.00万 | $5,984.43万 | -3.78% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $736.04 | $73.80万 | $2,738.44万 | -0.54% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 447 |
COHRBCOHRB
|
$194.34 | $196.27 | $184.54 | $21.05万 | — | 1.74% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 44 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $595.25万 | $4,234.24万 | -1.36% |
| 273 |
FORMFour
|
$0.1975 | $0.2051 | $0.1941 | $44.55万 | $7,656.62万 | -3.33% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
| 510 |
FLOWFlow
|
$0.02095 | $0.02159 | $0.02059 | $15.28万 | $3,633.28万 | -2.96% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 392 |
IOTA埃欧塔
|
$0.0365 | $0.0386 | $0.0359 | $25.90万 | $1.64亿 | -5.20% |
| 533 |
SAPIENSapien
|
$0.04742 | $0.05002 | $0.04708 | $13.27万 | $1,226.50万 | -5.01% |
| 58 |
HBARHedera Hashgraph
|
$0.06793 | $0.06917 | $0.06686 | $388.24万 | $30.44亿 | -1.52% |
| 483 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.38万 | $5,175.58万 | -1.29% |
| 286 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $41.74万 | $2,734.54万 | -0.05% |
相关站点
共 40 个
MarsCoin _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币
Ripple USD _BTC行情
Quant _比特币行情
CyberConnect _以太坊ETH价格
LayerZero _BTC行情
Official _BTC行情
Vanar Chain _数字货币市值
Sui _比特币行情
Pudgy Penguins _加密货币行情
INTWB _比特币
Moonriver _BTC行情
Plasma _比特币行情
Quant _比特币
大零币 _加密货币行情
瑞波币 _BTC行情
Ethena _数字货币市值
达世币 _以太坊ETH价格
Avalanche _比特币
NFPrompt _BTC行情
Huma Finance _比特币行情
RWUSD _数字货币市值
Chainlink _加密货币行情
Pyth Network _数字货币市值
比特现金 _BTC行情
LayerZero _币种排行
LayerZero _BTC行情
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币
USD1 _数字货币市值
Ondo _以太坊ETH价格
INTWB _币种排行
瑞波币 _比特币
Plasma _加密货币行情
USD1 _币种排行
Sui _比特币
Artificial _以太坊ETH价格
Chainlink _BTC行情