24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BANANABanana For Scale
|
$3.122 | $3.16 | $3.05 | $7.07万 | $5,682.06万 | -0.70% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
SPYBSPYB
|
$752.94 | $764.67 | $750.64 | $161.60万 | — | -0.94% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 410 |
COHRBCOHRB
|
$205.17 | $220.89 | $198.44 | $30.27万 | — | -7.10% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.28万 | $1,135.21万 | 2.21% |
| 41 |
CELOCelo
|
$0.07274 | $0.07327 | $0.07069 | $1,045.76万 | $4,342.02万 | -0.33% |
| 202 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $76.53万 | $7,739.47万 | -2.68% |
| 78 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $375.70万 | — | -4.85% |
| 462 |
FLOWFlow
|
$0.02264 | $0.02266 | $0.02178 | $24.00万 | $3,765.32万 | 1.34% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.23万 | — | 0.05% |
| 666 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -1.25% |
| 427 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.59% |
| 676 |
MDBBMDBB
|
$324.07 | $358.61 | $322.54 | $3.46万 | — | -9.63% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.56万 | $1.70亿 | -0.51% |
| 541 |
SAPIENSapien
|
$0.04988 | $0.05106 | $0.04834 | $17.08万 | $1,247.29万 | -0.68% |
| 80 |
HBARHedera Hashgraph
|
$0.07046 | $0.07135 | $0.06887 | $370.27万 | $30.99亿 | -1.05% |
| 422 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.10万 | $5,029.23万 | -2.64% |
| 457 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.27万 | $2,744.33万 | -0.37% |
相关站点
共 40 个
Celo _比特币行情
SNDKB _数字货币市值
AMDB _比特币行情
Eigenlayer _币种排行
Hashflow _BTC行情
Zcash _币种排行
Near Protocol _数字货币市值
Pepe _比特币行情
ZAMA _数字货币市值
Ethena _数字货币市值
MUB _BTC行情
Pump.fun _比特币
Tether Gold _比特币
Celo _比特币行情
Huma Finance _币种排行
Tether Gold _比特币
AMDB _币种排行
Worldcoin _比特币行情
TRON _比特币行情
PAX Gold _比特币
Caldera _比特币行情
Worldcoin _以太坊ETH价格
Nomina _数字货币市值
LITEB _比特币行情
Artificial _比特币行情
Pepe _加密货币行情
Hedera _以太坊ETH价格
Ondo _以太坊ETH价格
MRVLB _加密货币行情
SNXXB _加密货币行情
ZAMA _加密货币行情
Huma Finance _数字货币市值
MSTRB _比特币
THORChain _BTC行情
SKHYB _币种排行
Artificial _BTC行情
RWUSD _数字货币市值
Huma Finance _币种排行
Dogecoin _以太坊ETH价格
RWUSD _加密货币行情