24H 最高$11.43
24H 最低$11.00
今日开盘$11.403
24H 成交量$2,187.22万
流通市值$85.04亿
24H 涨跌额(-$0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BANANABanana For Scale
|
$3.144 | $3.16 | $3.05 | $7.07万 | $5,682.06万 | -0.29% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
SPYBSPYB
|
$754.92 | $764.67 | $750.64 | $163.61万 | — | -0.84% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 462 |
COHRBCOHRB
|
$208.86 | $220.09 | $198.44 | $24.24万 | — | -4.56% |
| 178 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.18万 | $1,135.21万 | 2.93% |
| 43 |
CELOCelo
|
$0.0736 | $0.07388 | $0.07069 | $1,047.48万 | $4,342.02万 | 0.66% |
| 232 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.07万 | $7,739.47万 | -0.34% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $370.45万 | — | -5.37% |
| 501 |
FLOWFlow
|
$0.02271 | $0.02283 | $0.02178 | $20.06万 | $3,765.32万 | 0.67% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 667 |
BNTBancor
|
$0.2859 | $0.2887 | $0.2804 | $4.37万 | $3,414.67万 | -0.97% |
| 435 |
CVCCivic
|
$0.02172 | $0.02249 | $0.02122 | $27.50万 | $1,767.72万 | -2.38% |
| 676 |
MDBBMDBB
|
$331.94 | $354.63 | $322.18 | $3.54万 | — | -6.27% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 396 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $32.62万 | $1.70亿 | 0.25% |
| 557 |
SAPIENSapien
|
$0.05029 | $0.05106 | $0.04834 | $16.08万 | $1,247.29万 | -1.33% |
| 81 |
HBARHedera Hashgraph
|
$0.07021 | $0.07133 | $0.06887 | $359.59万 | $30.99亿 | -1.46% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.58万 | $5,029.23万 | -3.27% |
| 372 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $35.13万 | $2,744.33万 | -0.32% |
相关站点
共 40 个
Cosmos _比特币
RWUSD _加密货币行情
Hedera _数字货币市值
Aptos _比特币
Aptos _数字货币市值
AAPLB _加密货币行情
BFUSD _BTC行情
牛来 _BTC行情
SKHYB _BTC行情
CRWVB _币种排行
Morpho _比特币行情
LayerZero _数字货币市值
Huma Finance _加密货币行情
NFPrompt _比特币
Initia _比特币
Solana _加密货币行情
Uniswap _比特币
Solana _数字货币市值
Plasma _比特币
Injective _比特币行情
NVDAB _比特币行情
Pudgy Penguins _比特币行情
Hedera _数字货币市值
BFUSD _比特币
Morpho _BTC行情
QQQB _数字货币市值
BitTensor _数字货币市值
Aerodrome _比特币行情
BNB _以太坊ETH价格
BitTensor _以太坊ETH价格
Dogecoin _BTC行情
Artificial _BTC行情
AAPLB _BTC行情
AAPLB _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _比特币
Morpho _以太坊ETH价格
Huma Finance _比特币行情
MARSCOIN _加密货币行情
BFUSD _比特币行情