24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANANABanana For Scale
|
$3.032 | $3.15 | $3.02 | $8.69万 | $5,878.75万 | -2.23% |
| 221 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.06 | $739.11 | $736.04 | $27.49万 | $2,738.44万 | -0.25% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 564 |
COHRBCOHRB
|
$194.42 | $196.27 | $192.66 | $8.82万 | — | -0.31% |
| 143 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $88.23万 | $1,278.92万 | 2.49% |
| 38 |
CELOCelo
|
$0.06822 | $0.07029 | $0.0679 | $532.17万 | $4,187.60万 | -1.27% |
| 354 |
FORMFour
|
$0.1987 | $0.2026 | $0.1941 | $27.22万 | $7,533.29万 | -1.59% |
| 115 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $112.91万 | $5,051.78万 | -2.63% |
| 461 |
FLOWFlow
|
$0.02086 | $0.02135 | $0.02059 | $15.98万 | $3,578.85万 | -1.37% |
| 677 |
JPMBJPMB
|
$335.29 | $337.27 | $334.56 | $1.11万 | — | -0.59% |
| 653 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.78万 | $3,330.80万 | -1.22% |
| 499 |
CVCCivic
|
$0.02112 | $0.02143 | $0.02056 | $13.57万 | $1,690.22万 | 1.34% |
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,760.76 | — | -0.28% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 375 |
IOTA埃欧塔
|
$0.0359 | $0.0378 | $0.0359 | $24.13万 | $1.57亿 | -5.03% |
| 552 |
SAPIENSapien
|
$0.0469 | $0.04875 | $0.04679 | $9.67万 | $1,183.50万 | -3.80% |
| 55 |
HBARHedera Hashgraph
|
$0.06721 | $0.06842 | $0.06686 | $331.47万 | $29.76亿 | -1.58% |
| 423 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $19.26万 | $5,127.08万 | -0.86% |
| 480 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $14.92万 | $2,732.18万 | -0.03% |
相关站点
共 40 个
Ethena _BTC行情
Avalanche _BTC行情
BUSD _BTC行情
RNDR _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
ONEchain _BTC行情
Thena _比特币行情
Hamster Kombat _比特币
币安币 _比特币
Pepe _加密货币行情
COCOS _以太坊ETH价格
Polkadot _币种排行
Ondo _以太坊ETH价格
Act I : The _BTC行情
MegaETH _币种排行
恒星币 _加密货币行情
恒星币 _加密货币行情
Aster _比特币行情
Aster _加密货币行情
Worldcoin _BTC行情
TONToken _比特币行情
Hashflow _币种排行
RWUSD _比特币行情
PAX Gold _比特币行情
Hashflow _币种排行
COCOS _数字货币市值
Thena _以太坊ETH价格
Sui _比特币行情
PAX Gold _比特币
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Wrapped _BTC行情
COCOS _数字货币市值
NFPrompt _比特币
达世币 _数字货币市值
Act I : The _币种排行