24H 最高$1.60
24H 最低$1.55
今日开盘$1.553
24H 成交量$79.33万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANABanana For Scale
|
$2.811 | $2.91 | $2.81 | $8.40万 | $5,869.55万 | -0.85% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.98 | $762.83 | $748.40 | $38.17万 | $2,738.44万 | 1.67% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 273 |
COHRBCOHRB
|
$238.78 | $245.49 | $212.57 | $49.85万 | — | 11.86% |
| 117 |
SXTSpace and Time
|
$0.00964 | $0.01018 | $0.00896 | $164.57万 | $1,372.55万 | 7.47% |
| 370 |
CELOCelo
|
$0.06696 | $0.06788 | $0.06556 | $32.88万 | $4,120.52万 | 1.59% |
| 380 |
FORMFour
|
$0.2021 | $0.2077 | $0.1977 | $30.70万 | $7,800.07万 | 1.97% |
| 131 |
MARSCOINMarsCoin
|
$0.0403 | $0.043 | $0.0403 | $140.53万 | $5,051.78万 | -3.13% |
| 539 |
FLOWFlow
|
$0.02021 | $0.02066 | $0.02006 | $14.36万 | $3,488.81万 | -0.25% |
| 695 |
JPMBJPMB
|
$343.96 | $344.58 | $340.68 | $1.10万 | — | 0.26% |
| 604 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $9.85万 | $3,173.96万 | 1.51% |
| 587 |
CVCCivic
|
$0.02004 | $0.02052 | $0.01998 | $10.85万 | $1,629.48万 | -0.35% |
| 690 |
MDBBMDBB
|
$341.38 | $345.89 | $325.43 | $2.00万 | — | 4.75% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 547 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0339 | $13.90万 | $1.50亿 | 0.29% |
| 497 |
SAPIENSapien
|
$0.04372 | $0.04551 | $0.04372 | $16.99万 | $1,113.37万 | -1.84% |
| 73 |
HBARHedera Hashgraph
|
$0.06618 | $0.06725 | $0.06501 | $372.37万 | $29.70亿 | 0.47% |
| 628 |
TThreshold Network
|
$0.00453 | $0.00454 | $0.00438 | $8.23万 | $5,026.09万 | 3.19% |
| 427 |
EURIEurite
|
$1.1094 | $1.12 | $1.11 | $24.38万 | $2,718.63万 | -0.65% |