24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANABanana For Scale
|
$3.023 | $3.12 | $3.01 | $4.63万 | $5,740.42万 | -2.39% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 548 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.47 | $737.72 | $735.20 | $9.21万 | $2,738.44万 | -0.29% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 606 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.56万 | — | 1.00% |
| 122 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $100.93万 | $1,280.75万 | -0.88% |
| 44 |
CELOCelo
|
$0.06665 | $0.07029 | $0.0665 | $473.80万 | $4,079.05万 | -4.07% |
| 231 |
FORMFour
|
$0.1988 | $0.2045 | $0.1941 | $50.50万 | $7,514.07万 | 0.30% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0423 | $139.44万 | $5,051.78万 | -5.75% |
| 537 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $10.04万 | $3,485.38万 | -1.44% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,985.89 | — | -0.37% |
| 641 |
BNTBancor
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $3,306.64万 | -1.37% |
| 467 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02062 | $14.85万 | $1,675.04万 | -0.71% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,162.04 | — | -0.32% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 369 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.26万 | $1.53亿 | -4.84% |
| 566 |
SAPIENSapien
|
$0.04603 | $0.04799 | $0.04587 | $7.80万 | $1,151.51万 | -4.02% |
| 59 |
HBARHedera Hashgraph
|
$0.06669 | $0.06831 | $0.06639 | $279.21万 | $29.52亿 | -2.00% |
| 400 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.17万 | $5,075.45万 | -1.51% |
| 411 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.10万 | $2,727.70万 | -0.05% |
相关站点
共 40 个
牛来 _BTC行情
Gram _以太坊ETH价格
Pump.fun _比特币
Pepe _以太坊ETH价格
NFPrompt _币种排行
恒星币 _币种排行
Ether.fi _数字货币市值
Raydium _比特币行情
Hyperliquid _加密货币行情
DODO _加密货币行情
BFUSD _BTC行情
大零币 _BTC行情
Ether.fi _币种排行
Hashflow _BTC行情
KORUB _比特币
RWUSD _数字货币市值
Solana _币种排行
Bubblemaps _BTC行情
Ether.fi _加密货币行情
Ripple USD _币种排行
Raydium _以太坊ETH价格
Hyperliquid _BTC行情
Celo _加密货币行情
USDC _以太坊ETH价格
BEAMX _比特币
Plasma _以太坊ETH价格
NFPrompt _比特币
Starknet _币种排行
Hamster Kombat _加密货币行情
Internet _数字货币市值
First Digital _币种排行
达世币 _币种排行
艾达币 _比特币
Sign _比特币行情
波场 _加密货币行情
莱特币 _比特币
Hamster Kombat _BTC行情
比特现金 _比特币
Ripple USD _数字货币市值
Filecoin _币种排行