24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.05 | $753.37 | $732.15 | $167.69万 | $2,738.44万 | 2.25% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.92万 | $1,236.10万 | 1.84% |
| 132 |
CELOCelo
|
$0.0656 | $0.06681 | $0.06007 | $173.48万 | $4,007.80万 | 2.45% |
| 302 |
FORMFour
|
$0.2008 | $0.2037 | $0.1858 | $54.22万 | $7,638.76万 | 1.21% |
| 91 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0383 | $348.91万 | $5,051.78万 | 3.94% |
| 561 |
FLOWFlow
|
$0.02044 | $0.021 | $0.01902 | $19.48万 | $3,477.46万 | 1.44% |
| 689 |
JPMBJPMB
|
$343.59 | $343.82 | $333.31 | $1.77万 | — | 2.57% |
| 506 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.49万 | $3,277.89万 | 0.44% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.07万 | $1,666.16万 | -0.24% |
| 683 |
MDBBMDBB
|
$328.7 | $330.54 | $308.63 | $2.99万 | — | 4.96% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 375 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.69万 | $1.50亿 | -0.58% |
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 60 |
HBARHedera Hashgraph
|
$0.06747 | $0.06892 | $0.06421 | $705.43万 | $30.03亿 | 1.78% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.54万 | $5,077.39万 | 0.88% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $95.55万 | $2,748.47万 | -0.85% |
相关站点
共 40 个
Ethena _数字货币市值
Internet _数字货币市值
瑞波币 _比特币行情
Filecoin _BTC行情
Near Protocol _比特币行情
Near Protocol _比特币行情
达世币 _加密货币行情
Zilliqa _数字货币市值
OFFICIAL TRUMP _比特币行情
Zilliqa _以太坊ETH价格
以太坊 _比特币行情
Initia _BTC行情
COINB _数字货币市值
EUR _以太坊ETH价格
NEXPACE _数字货币市值
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _数字货币市值
币安币 _加密货币行情
Ethena _币种排行
Ondo _比特币
USDC _币种排行
NFPrompt _BTC行情
First Neiro _BTC行情
Gains Network _以太坊ETH价格
瑞波币 _比特币行情
波场 _比特币行情
达世币 _加密货币行情
以太经典 _数字货币市值
PancakeSwap _BTC行情
EUR _BTC行情
USDC _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Official _加密货币行情
币安币 _比特币行情
恒星币 _加密货币行情
StraitsX USD _加密货币行情
艾达币 _比特币