24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.98万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -2.22% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 332 |
COHRBCOHRB
|
$205.48 | $227.23 | $198.44 | $41.02万 | — | -4.40% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00799 | $74.34万 | $1,135.21万 | 3.38% |
| 40 |
CELOCelo
|
$0.07203 | $0.07329 | $0.07069 | $1,043.06万 | $4,342.02万 | -0.64% |
| 170 |
FORMFour
|
$0.2015 | $0.2146 | $0.1965 | $94.47万 | $7,739.47万 | -5.75% |
| 80 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.03万 | — | -4.67% |
| 464 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.34万 | $3,765.32万 | -0.85% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 667 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.31万 | $3,414.67万 | -1.46% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.45万 | $1,767.72万 | -1.74% |
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.67% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.28% |
| 522 |
SAPIENSapien
|
$0.04912 | $0.05106 | $0.04834 | $18.21万 | $1,247.29万 | -1.39% |
| 79 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $375.47万 | $30.99亿 | -1.50% |
| 402 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.39万 | $5,029.23万 | -2.87% |
| 475 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.08万 | $2,744.33万 | -0.24% |
相关站点
共 40 个
Cosmos _比特币
Cosmos _币种排行
Ripple USD _数字货币市值
MSTRB _数字货币市值
Dogecoin _比特币行情
Ethereum _数字货币市值
MegaETH _以太坊ETH价格
SNDKB _数字货币市值
Aster _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _币种排行
BNCB _比特币行情
Holo _BTC行情
Aave _数字货币市值
BitTensor _数字货币市值
Pendle _加密货币行情
NBISB _BTC行情
Ripple USD _比特币行情
Aster _加密货币行情
NVDAB _数字货币市值
Ripple USD _比特币
Solana _数字货币市值
Dogecoin _数字货币市值
MSTRB _比特币行情
Bitcoin _加密货币行情
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _比特币行情
Initia _币种排行
Ethena _数字货币市值
RWUSD _加密货币行情
CRWVB _币种排行
USDC _币种排行
Pepe _加密货币行情
USDC _数字货币市值
Bitcoin _以太坊ETH价格
MRVLB _比特币