24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1713
24H 成交量$38.65万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BANANABanana For Scale
|
$3.017 | $3.22 | $2.92 | $25.34万 | $5,588.29万 | -4.56% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.6 | $769.16 | $735.14 | $236.01万 | $2,738.44万 | -3.54% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 150 |
COHRBCOHRB
|
$175.05 | $212.62 | $160.19 | $156.87万 | — | -8.87% |
| 154 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $152.59万 | $1,213.07万 | 0.69% |
| 56 |
CELOCelo
|
$0.06825 | $0.07462 | $0.06603 | $864.27万 | $4,112.33万 | -7.57% |
| 172 |
FORMFour
|
$0.1942 | $0.2114 | $0.1836 | $131.00万 | $7,221.25万 | -5.45% |
| 74 |
MARSCOINMarsCoin
|
$0.0447 | $0.0522 | $0.0427 | $536.80万 | $5,051.78万 | -10.60% |
| 473 |
FLOWFlow
|
$0.02119 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -4.29% |
| 690 |
JPMBJPMB
|
$338.12 | $359.24 | $336.15 | $3.11万 | — | -3.41% |
| 588 |
BNTBancor
|
$0.2825 | $0.3452 | $0.2734 | $16.71万 | $3,348.77万 | -2.52% |
| 508 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -4.33% |
| 692 |
MDBBMDBB
|
$312.48 | $335.49 | $296.02 | $2.54万 | — | -5.54% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 417 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.85万 | $1.62亿 | -2.27% |
| 568 |
SAPIENSapien
|
$0.04744 | $0.05141 | $0.04491 | $18.45万 | $1,149.22万 | -5.23% |
| 67 |
HBARHedera Hashgraph
|
$0.06839 | $0.07362 | $0.06678 | $674.19万 | $29.97亿 | -4.54% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.84万 | $5,205.90万 | 0.21% |
| 489 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.82万 | $2,749.42万 | -0.03% |
相关站点
共 40 个
QQQB _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值
艾达币 _比特币
Official Trump _加密货币行情
Quant _数字货币市值
Caldera _币种排行
QQQB _比特币行情
Pendle _币种排行
达世币 _BTC行情
Ether.fi _加密货币行情
Aptos _加密货币行情
Sei _加密货币行情
Tezos _BTC行情
比特币 _以太坊ETH价格
Gram _加密货币行情
Zama _币种排行
Aptos _BTC行情
以太坊 _BTC行情
United Stables _BTC行情
Thena _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _BTC行情
BEAMX _以太坊ETH价格
Avalanche _比特币行情
StraitsX XUSD _加密货币行情
NFPrompt _比特币行情
Render _比特币行情
Ether.fi _数字货币市值
Ethena _BTC行情
USDC _比特币
INTWB _数字货币市值
比特币 _币种排行
币安币 _比特币行情
Initia _比特币行情
THORChain _币种排行
艾达币 _BTC行情
Near Protocol _BTC行情
United Stables _加密货币行情
StraitsX XUSD _比特币