24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01553
24H 成交量$49.07万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 125 |
SPYBSPYB
|
$752.26 | $764.67 | $750.64 | $162.80万 | — | -0.92% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 427 |
COHRBCOHRB
|
$205.34 | $220.09 | $198.44 | $28.25万 | — | -5.22% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 41 |
CELOCelo
|
$0.07281 | $0.07354 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.43% |
| 231 |
FORMFour
|
$0.203 | $0.2097 | $0.1965 | $69.66万 | $7,739.47万 | 0.50% |
| 78 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0488 | $380.04万 | — | -5.23% |
| 465 |
FLOWFlow
|
$0.02271 | $0.02277 | $0.02178 | $24.18万 | $3,765.32万 | 2.25% |
| 695 |
JPMBJPMB
|
$338.14 | $342.69 | $338.11 | $1.26万 | — | -0.31% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 677 |
MDBBMDBB
|
$325 | $354.63 | $322.18 | $3.47万 | — | -8.22% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 402 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.63万 | $1.70亿 | 0.76% |
| 552 |
SAPIENSapien
|
$0.04998 | $0.05106 | $0.04834 | $16.29万 | $1,247.29万 | -0.54% |
| 79 |
HBARHedera Hashgraph
|
$0.07014 | $0.07135 | $0.06887 | $372.93万 | $30.99亿 | -0.97% |
| 424 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $28.51万 | $5,029.23万 | -2.86% |
| 458 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.86万 | $2,744.33万 | -0.36% |
相关站点
共 40 个
Haedal _以太坊ETH价格
TQQQB _数字货币市值
United Stables _数字货币市值
Solana _加密货币行情
Filecoin _比特币行情
NVDAB _以太坊ETH价格
CRWVB _比特币行情
NFPrompt _数字货币市值
Tether Gold _数字货币市值
NBISB _数字货币市值
Injective _数字货币市值
Avalanche _BTC行情
BFUSD _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
MegaETH _以太坊ETH价格
Bitcoin _加密货币行情
TRON _比特币
CRCLB _币种排行
Gitcoin _比特币
Quant _比特币行情
Ondo _数字货币市值
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
Nomina _比特币行情
KORUB _币种排行
Official _加密货币行情
THORChain _加密货币行情
CRWVB _比特币
Hedera _数字货币市值
NBISB _比特币
BNCB _以太坊ETH价格
MegaETH _加密货币行情
Pepe _BTC行情
MSTRB _加密货币行情
ZAMA _以太坊ETH价格