24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$868.56万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SPYBSPYB
|
$752.76 | $764.67 | $750.64 | $160.84万 | — | -1.05% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 332 |
COHRBCOHRB
|
$205.19 | $227.23 | $198.44 | $41.02万 | — | -4.61% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.30万 | $1,135.21万 | 3.37% |
| 40 |
CELOCelo
|
$0.07207 | $0.07329 | $0.07069 | $1,044.04万 | $4,342.02万 | -0.50% |
| 171 |
FORMFour
|
$0.2011 | $0.2141 | $0.1965 | $93.27万 | $7,739.47万 | -5.98% |
| 79 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $373.80万 | — | -4.68% |
| 463 |
FLOWFlow
|
$0.02226 | $0.0226 | $0.02178 | $23.28万 | $3,765.32万 | -1.07% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.25万 | — | -0.09% |
| 666 |
BNTBancor
|
$0.2827 | $0.2887 | $0.2804 | $4.34万 | $3,414.67万 | -1.40% |
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.18万 | $1,767.72万 | -1.70% |
| 686 |
MDBBMDBB
|
$330.47 | $358.82 | $328.19 | $2.94万 | — | -7.83% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.43万 | $1.70亿 | -1.02% |
| 525 |
SAPIENSapien
|
$0.04915 | $0.05106 | $0.04834 | $18.11万 | $1,247.29万 | -1.35% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $360.09万 | $30.99亿 | -1.58% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.21万 | $5,029.23万 | -2.86% |
| 475 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.26% |
相关站点
共 40 个
RWUSD _币种排行
Stellar _比特币
Sui _比特币
ZAMA _比特币
Dogecoin _加密货币行情
THORChain _比特币行情
Filecoin _数字货币市值
Pendle _币种排行
NFPrompt _BTC行情
CRWVB _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _比特币
Initia _数字货币市值
BitTensor _以太坊ETH价格
EUR _比特币
Sui _币种排行
MSTRB _加密货币行情
INTCB _以太坊ETH价格
Plasma _比特币行情
INTWB _以太坊ETH价格
Caldera _币种排行
ZAMA _BTC行情
SOXLB _BTC行情
ZAMA _数字货币市值
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
BNCB _比特币
Ethereum _数字货币市值
Hedera _数字货币市值
INTWB _币种排行
SKHYB _比特币行情
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Initia _数字货币市值
Cardano _比特币行情
GOOGLB _数字货币市值
NFPrompt _比特币
Solana _数字货币市值
Gitcoin _比特币行情