24H 最高$7.81万
24H 最低$7.63万
今日开盘$78082.85
24H 成交量$70.60万
流通市值$89.45亿
24H 涨跌额(-$733.42)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana For Scale
|
$3.131 | $3.16 | $3.05 | $7.17万 | $5,682.06万 | -0.57% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 122 |
SPYBSPYB
|
$754.47 | $764.67 | $750.64 | $166.12万 | — | -0.78% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 471 |
COHRBCOHRB
|
$207.21 | $219.12 | $198.44 | $22.45万 | — | -1.58% |
| 180 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $87.87万 | $1,135.21万 | 2.82% |
| 42 |
CELOCelo
|
$0.07356 | $0.07388 | $0.07069 | $1,052.04万 | $4,342.02万 | 1.13% |
| 273 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.43万 | $7,739.47万 | -1.31% |
| 79 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0541 | $0.0488 | $360.40万 | — | -4.86% |
| 500 |
FLOWFlow
|
$0.02287 | $0.02287 | $0.02178 | $20.27万 | $3,765.32万 | 2.14% |
| 694 |
JPMBJPMB
|
$340.36 | $342.69 | $338.11 | $1.44万 | — | -0.32% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.26万 | $3,414.67万 | -0.14% |
| 442 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $26.31万 | $1,767.72万 | -3.09% |
| 672 |
MDBBMDBB
|
$332.1 | $348.06 | $322.18 | $3.73万 | — | -3.65% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.86万 | $1.70亿 | 0.00% |
| 557 |
SAPIENSapien
|
$0.05045 | $0.05071 | $0.04834 | $16.04万 | $1,247.29万 | -0.20% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07101 | $0.06887 | $344.82万 | $30.99亿 | -0.80% |
| 259 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.30万 | $5,029.23万 | -1.97% |
| 344 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $39.30万 | $2,744.33万 | -0.33% |
相关站点
共 40 个
Starknet _比特币
Pepe _比特币
Gitcoin _比特币
Quant _币种排行
Celo _加密货币行情
Hashflow _比特币
MUB _币种排行
1000CAT _BTC行情
Acet _币种排行
Ethena USDe _比特币行情
MegaETH _比特币行情
Near Protocol _BTC行情
Huma Finance _币种排行
AAPLB _数字货币市值
USD1 _比特币行情
Zcash _比特币行情
Litecoin _以太坊ETH价格
MSTRB _比特币行情
Injective _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _比特币
Aptos _BTC行情
Uniswap _比特币
Gram _币种排行
Worldcoin _数字货币市值
Arbitrum _比特币
TQQQB _比特币行情
AAPLB _币种排行
Aster _加密货币行情
Quant _BTC行情
牛来 _以太坊ETH价格
NFPrompt _比特币
Stellar _数字货币市值
USDC _比特币
Hashflow _加密货币行情
BNCB _币种排行
SOXSB _BTC行情
NBISB _加密货币行情
Aster _加密货币行情
Zcash _加密货币行情