24H 最高$7.34
24H 最低$7.17
今日开盘$7.19
24H 成交量$3.58万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.16万 | $5,682.06万 | -2.16% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
SPYBSPYB
|
$751.83 | $764.67 | $750.64 | $161.18万 | — | -1.10% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 397 |
COHRBCOHRB
|
$203.61 | $227.23 | $198.44 | $31.74万 | — | -10.25% |
| 189 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $84.63万 | $1,135.21万 | 1.47% |
| 38 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,044.15万 | $4,342.02万 | -1.71% |
| 193 |
FORMFour
|
$0.202 | $0.2114 | $0.1965 | $80.69万 | $7,739.47万 | -3.90% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $374.43万 | — | -5.79% |
| 469 |
FLOWFlow
|
$0.02243 | $0.0226 | $0.02178 | $23.40万 | $3,765.32万 | -0.18% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 666 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.19% |
| 429 |
CVCCivic
|
$0.02149 | $0.02249 | $0.02122 | $28.07万 | $1,767.72万 | -2.19% |
| 676 |
MDBBMDBB
|
$325.49 | $358.82 | $322.54 | $3.38万 | — | -9.29% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 410 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.41万 | $1.70亿 | -1.52% |
| 524 |
SAPIENSapien
|
$0.04946 | $0.05106 | $0.04834 | $17.94万 | $1,247.29万 | -1.67% |
| 80 |
HBARHedera Hashgraph
|
$0.06996 | $0.07135 | $0.06887 | $362.04万 | $30.99亿 | -1.63% |
| 421 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.22万 | $5,029.23万 | -3.07% |
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $24.95万 | $2,744.33万 | -0.36% |
相关站点
共 40 个
Litecoin _加密货币行情
United Stables _以太坊ETH价格
Zcash _币种排行
Nomina _数字货币市值
ZAMA _币种排行
Ethena _比特币行情
Bitcoin Cash _BTC行情
Pendle _加密货币行情
United Stables _币种排行
PAX Gold _BTC行情
Ripple USD _币种排行
Stellar _加密货币行情
Official _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
Lisk _加密货币行情
Plasma _BTC行情
TSLAB _比特币行情
Pump.fun _数字货币市值
CRWVB _比特币
Celo _数字货币市值
USD1 _币种排行
Worldcoin _BTC行情
LITEB _币种排行
Official _BTC行情
Stellar _币种排行
SKHYB _加密货币行情
MARSCOIN _比特币行情
THORChain _币种排行
Bitcoin Cash _比特币行情
Litecoin _比特币
TSLAB _加密货币行情
KORUB _比特币行情
Starknet _以太坊ETH价格
Aptos _BTC行情
Aster _币种排行
Bitcoin _数字货币市值
Pump.fun _数字货币市值
Ethena _加密货币行情