24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -0.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
SPYBSPYB
|
$754.65 | $764.67 | $750.64 | $164.14万 | — | -0.82% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 463 |
COHRBCOHRB
|
$208.2 | $219.12 | $198.44 | $23.93万 | — | -4.82% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.26万 | $1,135.21万 | 2.44% |
| 42 |
CELOCelo
|
$0.07349 | $0.07388 | $0.07069 | $1,044.52万 | $4,342.02万 | 0.80% |
| 232 |
FORMFour
|
$0.2031 | $0.2097 | $0.1965 | $67.98万 | $7,739.47万 | -0.69% |
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0542 | $0.0488 | $364.99万 | — | -5.72% |
| 504 |
FLOWFlow
|
$0.02276 | $0.02283 | $0.02178 | $19.86万 | $3,765.32万 | 1.65% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 667 |
BNTBancor
|
$0.2858 | $0.2874 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 437 |
CVCCivic
|
$0.02171 | $0.02249 | $0.02122 | $27.31万 | $1,767.72万 | -1.68% |
| 674 |
MDBBMDBB
|
$333.84 | $354.63 | $322.18 | $3.63万 | — | -5.86% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 401 |
IOTAIOTA
|
$0.0398 | $0.0404 | $0.0384 | $32.01万 | $1.70亿 | 0.25% |
| 559 |
SAPIENSapien
|
$0.05028 | $0.05087 | $0.04834 | $15.97万 | $1,247.29万 | -1.10% |
| 81 |
HBARHedera Hashgraph
|
$0.07027 | $0.07109 | $0.06887 | $350.91万 | $30.99亿 | -1.07% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.62万 | $5,029.23万 | -3.27% |
| 374 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $34.68万 | $2,744.33万 | -0.29% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cosmos _数字货币市值
Dash _比特币行情
Eigenlayer _数字货币市值
Hedera _BTC行情
Nomina _加密货币行情
Plasma _BTC行情
Initia _数字货币市值
MUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXLB _以太坊ETH价格
Eigenlayer _币种排行
Aster _币种排行
USDC _比特币行情
1000CAT _比特币
Arbitrum _BTC行情
BNCB _比特币
SOXLB _以太坊ETH价格
Gitcoin _比特币行情
Litecoin _比特币行情
KORUB _比特币
Filecoin _数字货币市值
Ethereum _加密货币行情
Celestia _比特币
Dogecoin _以太坊ETH价格
BFUSD _币种排行
Pepe _BTC行情
TRON _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _比特币行情
Aptos _BTC行情
BEAMX _比特币行情
TQQQB _币种排行
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _币种排行
MARSCOIN _比特币
SNDKB _比特币
Aster _以太坊ETH价格