24H 最高$0.00638
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$10.00万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $6.40万 | $5,899.09万 | 2.76% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.61 | $755.88 | $735.04 | $164.05万 | $2,738.44万 | 2.24% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 315 |
COHRBCOHRB
|
$224.03 | $230.21 | $184.03 | $46.87万 | — | 19.06% |
| 238 |
SXTSpace and Time
|
$0.00893 | $0.00907 | $0.0083 | $66.42万 | $1,236.10万 | 6.82% |
| 258 |
CELOCelo
|
$0.06567 | $0.06681 | $0.06231 | $60.76万 | $4,007.80万 | 4.92% |
| 377 |
FORMFour
|
$0.2005 | $0.2037 | $0.1912 | $35.46万 | $7,638.76万 | 2.45% |
| 107 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $233.04万 | $5,051.78万 | 0.48% |
| 588 |
FLOWFlow
|
$0.02027 | $0.021 | $0.01933 | $12.99万 | $3,477.46万 | 4.22% |
| 694 |
JPMBJPMB
|
$344.12 | $344.14 | $335.99 | $1.56万 | — | 1.88% |
| 585 |
BNTBancor
|
$0.2692 | $0.2744 | $0.2627 | $13.37万 | $3,277.89万 | 1.85% |
| 558 |
CVCCivic
|
$0.02079 | $0.02126 | $0.02006 | $15.00万 | $1,666.16万 | 2.26% |
| 690 |
MDBBMDBB
|
$326.63 | $331.65 | $308.63 | $1.92万 | — | 4.43% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $29.42万 | $1.50亿 | 4.19% |
| 421 |
SAPIENSapien
|
$0.04569 | $0.04725 | $0.04274 | $29.37万 | $1,151.71万 | 6.50% |
| 61 |
HBARHedera Hashgraph
|
$0.06704 | $0.06892 | $0.06547 | $628.77万 | $30.03亿 | 1.92% |
| 486 |
TThreshold Network
|
$0.00435 | $0.00462 | $0.00435 | $21.15万 | $5,077.39万 | -2.90% |
| 245 |
EURIEurite
|
$1.1239 | $1.14 | $1.12 | $64.58万 | $2,748.47万 | 0.21% |
相关站点
共 40 个
Polygon _币种排行
SOXSB _比特币行情
BMNRB _加密货币行情
USDC _比特币
ONEchain _比特币行情
United Stables _加密货币行情
Gains Network _数字货币市值
Pump.fun _比特币行情
Plasma _数字货币市值
First Digital _数字货币市值
Chainlink _比特币行情
Worldcoin _BTC行情
Ondo _比特币行情
BFUSD _比特币行情
StraitsX USD _币种排行
MegaETH _加密货币行情
Pump.fun _币种排行
Test _加密货币行情
Hyperliquid _比特币
Hyperliquid _币种排行
Near Protocol _比特币
TONToken _币种排行
Ondo _以太坊ETH价格
AMDB _比特币
Hyperliquid _数字货币市值
Act I : The _BTC行情
USDC _比特币行情
以太坊 _BTC行情
Ether.fi _加密货币行情
TONToken _加密货币行情
Plasma _比特币
Polygon _比特币
Hedera _币种排行
Quant _加密货币行情
Aptos _币种排行
RWUSD _比特币
BitTensor _币种排行
NEXPACE _以太坊ETH价格
艾达币 _BTC行情
BFUSD _以太坊ETH价格