24H 最高$0.02436
24H 最低$0.02326
今日开盘$0.02341
24H 成交量$21.89万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BANANABanana For Scale
|
$3.1 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -1.53% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
SPYBSPYB
|
$752.79 | $764.67 | $750.64 | $161.49万 | — | -0.96% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 410 |
COHRBCOHRB
|
$204.61 | $221.67 | $198.44 | $30.51万 | — | -7.03% |
| 189 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $84.95万 | $1,135.21万 | 2.09% |
| 41 |
CELOCelo
|
$0.07264 | $0.07327 | $0.07069 | $1,045.30万 | $4,342.02万 | -0.56% |
| 197 |
FORMFour
|
$0.2032 | $0.2106 | $0.1965 | $79.72万 | $7,739.47万 | -3.51% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.92万 | — | -5.20% |
| 463 |
FLOWFlow
|
$0.02262 | $0.02266 | $0.02178 | $24.00万 | $3,765.32万 | 0.80% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 664 |
BNTBancor
|
$0.2838 | $0.2887 | $0.2804 | $4.44万 | $3,414.67万 | -1.49% |
| 428 |
CVCCivic
|
$0.02163 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.77% |
| 676 |
MDBBMDBB
|
$324.54 | $358.61 | $322.54 | $3.46万 | — | -9.50% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.56万 | $1.70亿 | -0.51% |
| 540 |
SAPIENSapien
|
$0.04981 | $0.05106 | $0.04834 | $17.11万 | $1,247.29万 | -1.11% |
| 80 |
HBARHedera Hashgraph
|
$0.07047 | $0.07135 | $0.06887 | $369.59万 | $30.99亿 | -1.05% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $29.04万 | $5,029.23万 | -2.42% |
| 456 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $25.18万 | $2,744.33万 | -0.35% |
相关站点
共 40 个
Pump.fun _币种排行
Aster _BTC行情
Aerodrome _币种排行
CRWVB _数字货币市值
Caldera _比特币
BNCB _比特币
MSTRB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
BNCB _比特币行情
MARSCOIN _加密货币行情
KORUB _BTC行情
BNCB _数字货币市值
TONToken _BTC行情
Pepe _币种排行
EUR _比特币
MegaETH _加密货币行情
Pudgy Penguins _BTC行情
First Digital _加密货币行情
Stellar _加密货币行情
Quant _比特币
Lisk _比特币行情
TQQQB _数字货币市值
Starknet _比特币
Worldcoin _以太坊ETH价格
AAPLB _币种排行
Eigenlayer _比特币
Solana _加密货币行情
Pepe _加密货币行情
Dogecoin _加密货币行情
MARSCOIN _比特币
Uniswap _比特币
Ondo _比特币行情
Near Protocol _币种排行
Plasma _以太坊ETH价格
Nomina _以太坊ETH价格
Official _比特币
Ethena _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _币种排行