24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01015
24H 成交量$85.69万
流通市值$3,741.83万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.09 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.00% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SPYBSPYB
|
$752.71 | $764.67 | $750.64 | $161.27万 | — | -1.06% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 332 |
COHRBCOHRB
|
$205.61 | $227.23 | $198.44 | $41.00万 | — | -4.43% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.44万 | $1,135.21万 | 3.12% |
| 39 |
CELOCelo
|
$0.07214 | $0.07329 | $0.07069 | $1,043.07万 | $4,342.02万 | -0.54% |
| 173 |
FORMFour
|
$0.2021 | $0.214 | $0.1965 | $92.36万 | $7,739.47万 | -5.34% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $373.37万 | — | -4.31% |
| 464 |
FLOWFlow
|
$0.02235 | $0.0226 | $0.02178 | $23.42万 | $3,765.32万 | -0.67% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.33% |
| 426 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.23万 | $1,767.72万 | -1.24% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
| 524 |
SAPIENSapien
|
$0.04926 | $0.05106 | $0.04834 | $18.14万 | $1,247.29万 | -1.12% |
| 80 |
HBARHedera Hashgraph
|
$0.06996 | $0.07135 | $0.06887 | $360.48万 | $30.99亿 | -1.16% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.66万 | $5,029.23万 | -3.08% |
| 476 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $22.17万 | $2,744.33万 | -0.26% |
相关站点
共 40 个
USD1 _比特币行情
Worldcoin _数字货币市值
Tether Gold _币种排行
AAPLB _以太坊ETH价格
MRVLB _数字货币市值
CRWVB _数字货币市值
DRAMB _币种排行
Litecoin _加密货币行情
QQQB _数字货币市值
INTWB _比特币
BitTensor _币种排行
Nomina _币种排行
TRON _比特币行情
BNCB _比特币
Aster _以太坊ETH价格
Pepe _加密货币行情
THORChain _BTC行情
Pendle _加密货币行情
Celestia _BTC行情
Official _以太坊ETH价格
CRWVB _以太坊ETH价格
AMDB _比特币
BNCB _比特币行情
GOOGLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币行情
MSTRB _BTC行情
Ondo _币种排行
Mitosis _以太坊ETH价格
NBISB _以太坊ETH价格
ZAMA _加密货币行情
DRAMB _比特币
XRP _币种排行
BitTensor _币种排行
NBISB _比特币
INTWB _币种排行
Mitosis _数字货币市值
TONToken _数字货币市值
SNXXB _数字货币市值
QQQB _比特币